Quotes for AOL, US.V, EDIG.OB, ...

Dow

0.51% Nasdaq

0.71%

Search for share prices

Finance SearchSat, Dec 26, 2009, 8:10AM ET - U.S. Markets Closed.

Changed Ticker Symbol

ET is no longer valid. It has changed to ETFC.

SUNW is no longer valid. It has changed to JAVA.

Views:

AOL INC.

(NYSE: AOL)

After Hours: 23.65 N/A (N/A) 9:30am ET

Last Trade:	24.34
Trade Time:	Dec 24
Change:	0.28 (1.16%)
Prev Close:	24.06
Open:	23.66
Bid:	N/A
Ask:	N/A
1y Target Est:	25.86

Day's Range:	23.66 - 24.44
52wk Range:	22.01 - 27.00
Volume:	1,156,491
Avg Vol (3m):	4,155,190
Market Cap:	2.57B
P/E (ttm):	N/A
EPS (ttm):	-16.20
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

USA VIDEO INTERACTIVE CRP (Tier

(CDNX: US.V)

Last Trade:	0.035
Trade Time:	Dec 24
Change:	0.00 (0.00%)
Prev Close:	0.035
Open:	0.035
Bid:	0.03
Ask:	0.035
1y Target Est:	N/A

Day's Range:	0.035 - 0.035
52wk Range:	0.02 - 0.08
Volume:	4,000
Avg Vol (3m):	90,581.5
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

E DIGITAL CORP

(OTC BB: EDIG.OB)

Last Trade:	0.155
Trade Time:	Dec 24
Change:	0.005 (3.33%)
Prev Close:	0.15
Open:	0.15
Bid:	0.155 x 5000
Ask:	0.165 x 5000
1y Target Est:	N/A

Day's Range:	0.15 - 0.165
52wk Range:	0.10 - 0.23
Volume:	182,046
Avg Vol (3m):	304,660
Market Cap:	44.48M
P/E (ttm):	14.09
EPS (ttm):	0.011
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

ULTRA NASDAQ-100 PROFUNDS INVES

Net Asset Value:	19.90
Trade Time:	Dec 24
Change:	0.38 (1.95%)
Prev Close:	19.52
YTD Return*:	97.67%
Net Assets*:	115.67M
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.99 -0.01 (-0.03%) 4:31pm ET

Last Trade:	31.00
Trade Time:	Dec 24
Change:	0.08 (0.26%)
Prev Close:	30.92
Open:	30.82
Bid:	30.02 x 200
Ask:	N/A
1y Target Est:	32.56

Day's Range:	30.76 - 31.00
52wk Range:	14.87 - 31.00
Volume:	11,083,867
Avg Vol (3m):	55,161,800
Market Cap:	275.25B
P/E (ttm):	20.14
EPS (ttm):	1.54
Div & Yield:	0.52 (1.70%)

Message Board, Profile, Key Statistics, more...

customize chart

NASDAQ Composite

(Nasdaq: ^IXIC)

Index Value:	2,285.69
Trade Time:	Dec 24
Change:	16.05 (0.71%)
Prev Close:	2,269.64
Open:	2,273.95
Day's Range:	2,273.40 - 2,285.89
52wk Range:	1,265.52 - 2,285.89

more...

customize chart

NASDAQ-100

(Nasdaq: ^NDX)

Index Value:	1,869.84
Trade Time:	Dec 24
Change:	17.85 (0.96%)
Prev Close:	1,851.99
Open:	1,856.06
Day's Range:	1,855.78 - 1,869.90
52wk Range:	1,040.41 - 1,869.90

more...

customize chart

PHLX THESTREET.COM INTERNET SEC

(Philadelphia: ^DOT)

Index Value:	179.71
Trade Time:	Jan 2
Change:	0.00 (0.00%)
Prev Close:	179.71
Open:	N/A
Day's Range:	179.71 - 179.71
52wk Range:	148.84 - 275.20

more...

customize chart

Dow Jones Industrial Average

(DJI: ^DJI)

Index Value:	10,520.10
Trade Time:	Dec 24
Change:	53.66 (0.51%)
Prev Close:	10,466.44
Open:	10,467.12
Day's Range:	10,461.68 - 10,522.06
52wk Range:	6,440.08 - 10,566.90

more...

customize chart

S&P 500 INDEX,RTH

(SNP: ^GSPC)

Index Value:	1,126.48
Trade Time:	Dec 24
Change:	5.89 (0.53%)
Prev Close:	1,120.59
Open:	1,121.07
Day's Range:	1,121.08 - 1,126.48
52wk Range:	666.79 - 1,126.48

more...

customize chart

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 9.79 N/A (N/A) 9:29am ET

Last Trade:	9.91
Trade Time:	Dec 24
Change:	0.24 (2.48%)
Prev Close:	9.67
Open:	9.79
Bid:	N/A
Ask:	N/A
1y Target Est:	8.14

Day's Range:	9.78 - 9.95
52wk Range:	1.86 - 9.95
Volume:	11,331,966
Avg Vol (3m):	32,561,900
Market Cap:	6.64B
P/E (ttm):	N/A
EPS (ttm):	-3.52
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NVIDIA Corporation

(NasdaqGS: NVDA)

After Hours: 18.10 0.01 (0.06%) 4:57pm ET

Last Trade:	18.09
Trade Time:	Dec 24
Change:	0.04 (0.22%)
Prev Close:	18.13
Open:	18.10
Bid:	17.65 x 2500
Ask:	N/A
1y Target Est:	15.28

Day's Range:	18.02 - 18.21
52wk Range:	7.08 - 18.21
Volume:	3,420,300
Avg Vol (3m):	17,364,500
Market Cap:	10.04B
P/E (ttm):	N/A
EPS (ttm):	-0.64
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Amazon.com, Inc.

(NasdaqGS: AMZN)

After Hours: 138.69 0.22 (0.16%) 4:58pm ET

Last Trade:	138.47
Trade Time:	Dec 24
Change:	0.47 (0.34%)
Prev Close:	138.94
Open:	139.19
Bid:	116.38 x 100
Ask:	N/A
1y Target Est:	133.67

Day's Range:	137.54 - 139.70
52wk Range:	47.63 - 145.91
Volume:	5,128,777
Avg Vol (3m):	9,747,150
Market Cap:	59.96B
P/E (ttm):	81.65
EPS (ttm):	1.70
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Secure Computing Corporation

(NasdaqGS: SCUR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	5.73
Trade Time:	Nov 17
Change:	0.00 (0.00%)
Prev Close:	5.73
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	5.44

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

TiVo Inc.

(NasdaqGM: TIVO)

After Hours: 9.9864 N/A (N/A) 1:12pm ET

Last Trade:	10.00
Trade Time:	Dec 24
Change:	0.19 (1.94%)
Prev Close:	9.81
Open:	9.89
Bid:	9.70 x 600
Ask:	N/A
1y Target Est:	15.13

Day's Range:	9.85 - 10.09
52wk Range:	6.06 - 12.78
Volume:	985,592
Avg Vol (3m):	1,534,390
Market Cap:	1.10B
P/E (ttm):	N/A
EPS (ttm):	-0.17
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

RealNetworks, Inc.

(NasdaqGS: RNWK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	3.82
Trade Time:	Dec 24
Change:	0.00 (0.00%)
Prev Close:	3.82
Open:	3.84
Bid:	N/A
Ask:	3.94 x 100
1y Target Est:	3.67

Day's Range:	3.78 - 3.85
52wk Range:	1.97 - 4.48
Volume:	70,220
Avg Vol (3m):	700,988
Market Cap:	515.07M
P/E (ttm):	N/A
EPS (ttm):	-3.29
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Check Point Software Technologi

(NasdaqGS: CHKP)

After Hours: 34.0644 N/A (N/A) 1:01pm ET

Last Trade:	34.06
Trade Time:	Dec 24
Change:	0.25 (0.74%)
Prev Close:	33.81
Open:	33.97
Bid:	25.86 x 200
Ask:	N/A
1y Target Est:	36.32

Day's Range:	33.90 - 34.17
52wk Range:	18.32 - 34.17
Volume:	645,240
Avg Vol (3m):	2,265,060
Market Cap:	7.11B
P/E (ttm):	21.60
EPS (ttm):	1.58
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Check Point Software Technologies Ltd. (CHKP)

customize chart

ABERCROMBIE & FITCH

(NYSE: ANF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	35.10
Trade Time:	Dec 24
Change:	0.19 (0.54%)
Prev Close:	35.29
Open:	35.45
Bid:	N/A
Ask:	N/A
1y Target Est:	39.81

Day's Range:	35.02 - 35.48
52wk Range:	16.95 - 42.31
Volume:	365,078
Avg Vol (3m):	4,345,410
Market Cap:	3.09B
P/E (ttm):	145.64
EPS (ttm):	0.24
Div & Yield:	0.70 (2.00%)

Message Board, Profile, Key Statistics, more...

customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 20.37 0.04 (0.20%) 4:39pm ET

Last Trade:	20.33
Trade Time:	Dec 24
Change:	0.23 (1.14%)
Prev Close:	20.10
Open:	20.19
Bid:	20.35 x 200
Ask:	N/A
1y Target Est:	24.04

Day's Range:	20.18 - 20.35
52wk Range:	12.05 - 21.27
Volume:	12,189,147
Avg Vol (3m):	62,518,600
Market Cap:	112.26B
P/E (ttm):	49.34
EPS (ttm):	0.41
Div & Yield:	0.56 (2.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.96 N/A (N/A) 3:37pm ET

Last Trade:	23.96
Trade Time:	Dec 24
Change:	0.18 (0.76%)
Prev Close:	23.78
Open:	23.80
Bid:	18.00 x 100
Ask:	N/A
1y Target Est:	27.08

Day's Range:	23.79 - 23.99
52wk Range:	13.61 - 24.83
Volume:	9,900,539
Avg Vol (3m):	41,890,000
Market Cap:	137.83B
P/E (ttm):	24.42
EPS (ttm):	0.98
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

RYDEX SERIES TRUST - NASDAQ-100

Net Asset Value:	12.27
Trade Time:	Dec 24
Change:	0.11 (0.90%)
Prev Close:	12.16
YTD Return*:	44.76%
Net Assets*:	518.43M
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 23.83 N/A (N/A) 3:11pm ET

Last Trade:	23.89
Trade Time:	Dec 24
Change:	0.08 (0.33%)
Prev Close:	23.97
Open:	24.09
Bid:	20.00 x 100
Ask:	N/A
1y Target Est:	27.23

Day's Range:	23.82 - 24.11
52wk Range:	9.91 - 25.80
Volume:	3,541,468
Avg Vol (3m):	16,021,600
Market Cap:	30.89B
P/E (ttm):	22.08
EPS (ttm):	1.08
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

AMEX BIOTECHNOLOGY INDEX

(AMEX: ^BTK)

Index Value:	942.34
Trade Time:	Dec 24
Change:	3.52 (0.37%)
Prev Close:	938.82
Open:	938.82
Day's Range:	936.99 - 942.69
52wk Range:	541.69 - 972.65

more...

customize chart

FIDELITY SELECT BIOTECHNOLOGY P

Net Asset Value:	65.71
Trade Time:	Dec 24
Change:	0.21 (0.32%)
Prev Close:	65.50
YTD Return*:	5.70%
Net Assets*:	1.03B
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

RYDEX SERIES TRST BIOTECHNOLOGY

Net Asset Value:	24.67
Trade Time:	Dec 24
Change:	0.08 (0.33%)
Prev Close:	24.59
YTD Return*:	15.14%
Net Assets*:	45.68M
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

JANUS GLOBAL LIFE SCIENCES FUND

Net Asset Value:	21.70
Trade Time:	Dec 24
Change:	0.01 (0.05%)
Prev Close:	21.69
YTD Return*:	22.43%
Net Assets*:	681.05M
Yield*:	0.30%

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

MATTHEWS KOREA FUND

Net Asset Value:	4.25
Trade Time:	Dec 24
Change:	0.08 (1.92%)
Prev Close:	4.17
YTD Return*:	52.36%
Net Assets*:	131.28M
Yield*:	1.31%

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

THE CALIFORNIA FUNDS SP SMALLC

Net Asset Value:	12.26
Trade Time:	Dec 24
Change:	0.06 (0.49%)
Prev Close:	12.20
YTD Return*:	14.32%
Net Assets*:	17.17M
Yield*:	0.41%

* As of 30-Nov-09

Message Board, Profile, more...

California Investment S&P Sm Cap Idx Dir (SMCIX)

customize chart

SMALLCAP WORLD FUND, INC., CLAS

Net Asset Value:	31.80
Trade Time:	Dec 24
Change:	0.14 (0.44%)
Prev Close:	31.66
YTD Return*:	47.63%
Net Assets*:	169.63M
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

American Funds SMALLCAP World F-2 (SMCFX)

customize chart

ARTISAN SMALL CAP FUND

Net Asset Value:	13.83
Trade Time:	Dec 24
Change:	0.07 (0.51%)
Prev Close:	13.76
YTD Return*:	32.84%
Net Assets*:	417.00M
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

HEARTLAND VALUE FUND INVESTOR C

Net Asset Value:	35.85
Trade Time:	Dec 24
Change:	0.14 (0.39%)
Prev Close:	35.71
YTD Return*:	36.38%
Net Assets*:	1.11B
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

SCHRODER U S OPPORTUNITIES FD I

Net Asset Value:	20.06
Trade Time:	Dec 24
Change:	0.06 (0.30%)
Prev Close:	20.00
YTD Return*:	23.27%
Net Assets*:	164.16M
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

FBR FOCUS FUND INVESTOR CL

Net Asset Value:	41.72
Trade Time:	Dec 24
Change:	0.06 (0.14%)
Prev Close:	41.66
YTD Return*:	28.91%
Net Assets*:	768.37M
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

MUHLENKAMP FUND

Net Asset Value:	51.52
Trade Time:	Dec 24
Change:	0.21 (0.41%)
Prev Close:	51.31
YTD Return*:	27.64%
Net Assets*:	707.62M
Yield*:	0.29%

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

T. ROWE PRICE SCIENCE AND TECHN

Net Asset Value:	22.26
Trade Time:	Dec 24
Change:	0.19 (0.86%)
Prev Close:	22.07
YTD Return*:	57.89%
Net Assets*:	2.28B
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

ALLIANZ RCM TECHNOLOGY FUND CL

Net Asset Value:	36.70
Trade Time:	Dec 24
Change:	0.31 (0.85%)
Prev Close:	36.39
YTD Return*:	48.14%
Net Assets*:	161.92M
Yield*:	N/A

* As of 30-Nov-09

Message Board, Profile, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Sat 8:06am	AMZN	A Fool Looks Backat Motley Fool
Sat 8:00am	EBAY	Research reveals that some Canadians get caught re-giftingCNW Group
Sat 8:00am	AMD AMZN NVDA	Top Stocks to Buy Todayat Motley Fool
Sat 6:00am	AMZN	[video] 2010 Stocks: Technologyat TheStreet.com
Fri 2:53pm	MSFT	Firefox Wins a Round, With an Asteriskat The New York Times
Fri 11:49am	AMZN	Is Amazon Working Backward?at The New York Times
Fri 9:00am	^DJI ^GSPC	RPT-Wall St Week Ahead: Stocks to end 2009 with a flourishat Reuters
Fri 8:09am	AMZN	Retailers Slug Out Season With More Discounts, Hoursat BusinessWeek
Fri 8:08am	MSFT	Jobless MBAs Seek Solace in Support GroupsBusinessWeek
Fri 7:32am	AMZN	Macs top Amazon's 'Most Gifted' listat Fortune
Fri 6:00am	MSFT	[video] Top 2010 Stocks: Technologyat TheStreet.com
Fri 2:09am	^DJI ^IXIC	Asian shares soft in holiday trade, dollar steadyReuters
Thu, Dec 24	MSFT	IBD's Top 10 - ThursdayInvestor's Business Daily
Thu, Dec 24	MSFT	In Pictures: Basketball's Billionairesat Forbes.com
Thu, Dec 24	MSFT	Basketball's Billionairesat Forbes.com
Thu, Dec 24	AMZN	Send A Strong MessageInvestor's Business Daily
Thu, Dec 24	MSFT	Yelp Turns Down Google, for Nowat The New York Times
Thu, Dec 24	AMZN	Late-Coming Shipping Promotions Drive Online Shoppingat The New York Times
Thu, Dec 24	^DJI ^GSPC	Wall St Week Ahead: Stocks to end 2009 with a flourishat Reuters
Thu, Dec 24	^DJI	Investor sentiment bullish, but far from stampedeat MarketWatch

View More Recent News

View all Recent News for: AOL US.V EDIG.OB UOPIX jaolx MSFT ET ^IXIC ^NDX ^DOT ^DJI ^GSPC AMD NVDA AMZN net SCUR TIVO sblu SUNW RNWK CHKP ANF INTC CSCO RYOCX EBAY ^BTK FBIOX RYOIX JAGLX OITAX MAKOX SMCIX SMCFX ARTSX HRTVX SCUIX FBRVX MUHLX PRSCX DGTNX

Add AOL Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.